拍板:1600.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | - | 1 |
| 509.17 | 0.00 | - | 1 | 792 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 1 | 5,068 |
| 396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.93 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 2024-07-19 | 1.42 | -0.13 | -8.39% | 2 | 31 |
| - | - | - | - | - | 2024-07-31 | 1.64 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-08-30 | 3.34 | 0.00 | - | 25 | 67 |
| 452.00 | 0.00 | - | 4 | 10 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 822 |
| - | - | - | - | - | 2024-09-30 | 6.06 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-10-31 | 8.44 | +1.28 | +17.88% | 2 | 15 |
| 504.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 12.42 | -0.50 | -3.87% | 2 | 7,551 |
| - | - | - | - | - | 2024-12-31 | 11.99 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 2025-03-21 | 17.80 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-03-31 | 27.80 | 0.00 | - | - | 1 |
| 512.23 | 0.00 | - | 23 | 24 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 1,132 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 46.90 | 0.00 | - | 1 | 1,872 |
| 648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |
